Optiemus Infracom Limited (OPTIEMUS)
INR 582.0
(-0.57%)
INR 582.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 451.0 | 492.15 | 445.5 | 480.25 | 776.13 Thousand |
| 15 Apr, 2025 | 427.9 | 447.45 | 420.0 | 447.45 | 142.9 Thousand |
| 11 Apr, 2025 | 402.0 | 412.0 | 400.0 | 406.8 | 102.13 Thousand |
| 09 Apr, 2025 | 405.0 | 405.0 | 384.0 | 390.25 | 117.64 Thousand |
| 08 Apr, 2025 | 405.0 | 414.95 | 394.55 | 404.05 | 95.8 Thousand |
| 07 Apr, 2025 | 378.45 | 401.95 | 378.45 | 394.4 | 262.25 Thousand |
| 04 Apr, 2025 | 446.0 | 446.0 | 420.5 | 420.5 | 137.27 Thousand |
| 03 Apr, 2025 | 428.5 | 456.6 | 428.5 | 442.6 | 137.72 Thousand |
| 02 Apr, 2025 | 435.0 | 443.7 | 418.55 | 434.9 | 101.41 Thousand |
| 01 Apr, 2025 | 433.0 | 444.0 | 425.85 | 432.7 | 153.19 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM