Optiemus Infracom Limited (OPTIEMUS)

INR 647.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 52.65 52.85 51.2 52.45 39.68 Thousand
16 Sep, 2019 53.0 53.7 50.0 51.8 111.61 Thousand
13 Sep, 2019 51.25 52.25 50.6 52.25 96.12 Thousand
12 Sep, 2019 54.3 54.75 49.8 49.8 37.08 Thousand
11 Sep, 2019 51.3 52.4 48.9 52.4 114.11 Thousand
09 Sep, 2019 51.3 52.45 49.6 49.95 34.27 Thousand
06 Sep, 2019 48.8 50.0 48.0 50.0 49.44 Thousand
05 Sep, 2019 48.45 49.5 46.9 47.65 90.63 Thousand
04 Sep, 2019 48.75 49.0 45.7 47.9 78.36 Thousand
03 Sep, 2019 46.6 46.7 45.85 46.7 39.35 Thousand