Optiemus Infracom Limited (OPTIEMUS)

INR 629.35

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 40.5 43.85 40.5 42.45 177.77 Thousand
28 Aug, 2019 46.1 46.1 41.8 41.8 70.32 Thousand
27 Aug, 2019 48.05 48.05 43.55 43.95 81.14 Thousand
26 Aug, 2019 45.8 45.8 45.8 45.8 167.44 Thousand
23 Aug, 2019 39.55 43.65 39.55 43.65 272.14 Thousand
22 Aug, 2019 41.6 41.6 41.6 41.6 5305.00
21 Aug, 2019 43.75 43.75 43.75 43.75 413.00
20 Aug, 2019 46.05 46.05 46.05 46.05 196.00
19 Aug, 2019 48.45 48.45 48.45 48.45 253.00
16 Aug, 2019 55.85 55.9 50.95 50.95 26.97 Thousand