Optiemus Infracom Limited (OPTIEMUS)
INR 629.35
(3.43%)
INR 629.35
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 55.4 | 57.0 | 53.0 | 53.6 | 36.14 Thousand |
| 13 Aug, 2019 | 57.0 | 57.2 | 54.0 | 54.4 | 34.35 Thousand |
| 09 Aug, 2019 | 57.95 | 57.95 | 55.7 | 56.8 | 133.11 Thousand |
| 08 Aug, 2019 | 57.9 | 58.65 | 55.5 | 56.55 | 149.34 Thousand |
| 07 Aug, 2019 | 61.95 | 61.95 | 57.05 | 57.45 | 232.92 Thousand |
| 06 Aug, 2019 | 57.8 | 60.05 | 56.0 | 60.05 | 169.69 Thousand |
| 05 Aug, 2019 | 58.0 | 58.35 | 54.95 | 57.2 | 70.14 Thousand |
| 02 Aug, 2019 | 59.5 | 59.5 | 56.0 | 57.35 | 46.1 Thousand |
| 01 Aug, 2019 | 60.0 | 60.0 | 56.95 | 57.75 | 158.54 Thousand |
| 31 Jul, 2019 | 57.5 | 58.55 | 55.75 | 57.9 | 214.62 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM