Optiemus Infracom Limited (OPTIEMUS)

INR 629.35

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 59.95 59.95 55.25 55.8 57.86 Thousand
29 Jul, 2019 57.5 58.95 55.9 58.15 56.25 Thousand
26 Jul, 2019 60.0 60.05 56.5 56.95 81.44 Thousand
25 Jul, 2019 58.5 59.7 56.0 58.35 122.27 Thousand
24 Jul, 2019 61.85 61.9 56.65 57.3 28.18 Thousand
23 Jul, 2019 63.05 63.05 58.75 59.6 17.89 Thousand
22 Jul, 2019 64.4 64.4 61.0 61.8 41.73 Thousand
19 Jul, 2019 63.9 64.4 62.1 62.85 84.58 Thousand
18 Jul, 2019 64.35 64.4 62.9 63.35 80.99 Thousand
17 Jul, 2019 65.75 65.8 61.9 62.55 84.05 Thousand