Optiemus Infracom Limited (OPTIEMUS)

INR 629.35

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 63.45 64.75 61.3 63.15 82.49 Thousand
15 Jul, 2019 63.25 63.5 59.3 61.7 33.02 Thousand
12 Jul, 2019 66.0 66.0 60.9 62.2 44.99 Thousand
11 Jul, 2019 62.9 64.3 61.9 64.1 71.45 Thousand
10 Jul, 2019 63.65 63.65 58.6 61.25 151.26 Thousand
09 Jul, 2019 64.05 64.1 60.35 61.65 147.5 Thousand
08 Jul, 2019 66.95 67.2 63.35 63.5 34.33 Thousand
05 Jul, 2019 64.6 64.85 61.6 64.3 57.89 Thousand
04 Jul, 2019 61.5 61.8 59.2 61.8 160.39 Thousand
03 Jul, 2019 60.95 62.0 57.75 58.9 123.4 Thousand