Optiemus Infracom Limited (OPTIEMUS)

INR 613.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 57.0 57.0 54.25 55.35 42.76 Thousand
27 Jun, 2019 54.75 55.15 53.85 55.0 50.3 Thousand
26 Jun, 2019 51.25 52.55 51.25 52.55 83.93 Thousand
25 Jun, 2019 49.7 50.4 46.9 50.05 45.27 Thousand
24 Jun, 2019 51.0 53.0 48.0 48.0 49.58 Thousand
21 Jun, 2019 51.0 51.35 49.1 50.5 35.98 Thousand
20 Jun, 2019 50.05 51.5 48.0 49.5 16.95 Thousand
19 Jun, 2019 52.45 52.45 49.0 49.8 68.57 Thousand
18 Jun, 2019 49.0 50.6 46.6 50.0 39.44 Thousand
17 Jun, 2019 53.1 53.1 47.5 48.2 38.75 Thousand