Optiemus Infracom Limited (OPTIEMUS)

INR 613.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 55.0 55.0 48.35 51.8 95.34 Thousand
13 Jun, 2019 59.0 61.8 52.0 53.65 73.9 Thousand
12 Jun, 2019 52.4 58.0 52.4 56.3 143.92 Thousand
11 Jun, 2019 64.65 67.6 57.8 58.2 177.68 Thousand
10 Jun, 2019 60.2 70.7 60.2 64.2 305.1 Thousand
07 Jun, 2019 93.75 95.95 75.2 75.2 78.72 Thousand
06 Jun, 2019 99.05 99.65 92.95 94.0 24.48 Thousand
04 Jun, 2019 100.2 106.5 97.8 98.45 73.8 Thousand
03 Jun, 2019 97.0 101.5 93.0 100.1 49.94 Thousand
31 May, 2019 97.7 101.0 94.1 97.15 142.03 Thousand