Optiemus Infracom Limited (OPTIEMUS)
INR 581.7
(0.14%)
INR 581.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 102.7 | 102.7 | 96.0 | 99.95 | 228.01 Thousand |
| 27 May, 2019 | 101.5 | 103.05 | 97.5 | 98.2 | 223.21 Thousand |
| 24 May, 2019 | 112.5 | 112.5 | 97.35 | 98.45 | 130.67 Thousand |
| 23 May, 2019 | 113.4 | 115.15 | 105.1 | 107.25 | 161.51 Thousand |
| 22 May, 2019 | 116.05 | 116.35 | 109.7 | 113.9 | 264.63 Thousand |
| 21 May, 2019 | 117.45 | 117.7 | 114.7 | 114.95 | 212.04 Thousand |
| 20 May, 2019 | 117.45 | 119.5 | 114.0 | 116.25 | 216.21 Thousand |
| 17 May, 2019 | 116.95 | 119.4 | 112.8 | 114.1 | 197.83 Thousand |
| 16 May, 2019 | 111.0 | 116.8 | 110.0 | 115.3 | 262.77 Thousand |
| 15 May, 2019 | 114.4 | 116.4 | 107.9 | 109.55 | 130.29 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM