Optiemus Infracom Limited (OPTIEMUS)
INR 581.7
(0.14%)
INR 581.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 117.0 | 117.0 | 108.8 | 112.95 | 278.63 Thousand |
| 13 May, 2019 | 115.0 | 118.2 | 114.05 | 114.85 | 168.99 Thousand |
| 10 May, 2019 | 123.9 | 123.9 | 110.3 | 114.25 | 77.98 Thousand |
| 09 May, 2019 | 117.25 | 121.25 | 113.1 | 116.95 | 181.73 Thousand |
| 08 May, 2019 | 120.05 | 120.3 | 113.1 | 115.8 | 36.46 Thousand |
| 07 May, 2019 | 121.95 | 123.1 | 115.1 | 121.25 | 94.59 Thousand |
| 06 May, 2019 | 120.2 | 120.95 | 118.7 | 119.6 | 53.38 Thousand |
| 03 May, 2019 | 118.95 | 120.0 | 117.0 | 119.3 | 80.22 Thousand |
| 02 May, 2019 | 117.0 | 119.0 | 112.5 | 117.9 | 77.16 Thousand |
| 30 Apr, 2019 | 110.9 | 124.9 | 110.2 | 117.3 | 155.63 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM