Optiemus Infracom Limited (OPTIEMUS)
INR 560.45
(-0.92%)
INR 560.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2019 | 117.4 | 121.0 | 115.95 | 117.3 | 52.7 Thousand |
| 22 Apr, 2019 | 119.75 | 119.8 | 114.85 | 115.8 | 149.15 Thousand |
| 18 Apr, 2019 | 124.5 | 125.9 | 117.9 | 119.75 | 41.99 Thousand |
| 16 Apr, 2019 | 116.35 | 127.9 | 115.8 | 124.3 | 110.8 Thousand |
| 15 Apr, 2019 | 119.85 | 119.85 | 113.8 | 115.0 | 41.95 Thousand |
| 12 Apr, 2019 | 117.45 | 120.55 | 115.9 | 118.0 | 63.54 Thousand |
| 11 Apr, 2019 | 119.25 | 122.55 | 114.5 | 116.05 | 44.52 Thousand |
| 10 Apr, 2019 | 118.0 | 122.0 | 116.9 | 118.8 | 80.19 Thousand |
| 09 Apr, 2019 | 111.35 | 122.1 | 110.0 | 118.1 | 129.13 Thousand |
| 08 Apr, 2019 | 109.2 | 111.75 | 108.5 | 109.75 | 173.12 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM