Optiemus Infracom Limited (OPTIEMUS)
INR 560.45
(-0.92%)
INR 560.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 114.0 | 114.0 | 106.0 | 108.15 | 91.52 Thousand |
| 04 Apr, 2019 | 108.4 | 111.2 | 106.8 | 110.5 | 80.2 Thousand |
| 03 Apr, 2019 | 105.45 | 106.45 | 102.7 | 105.95 | 96.99 Thousand |
| 02 Apr, 2019 | 99.1 | 101.4 | 98.8 | 101.4 | 37.69 Thousand |
| 01 Apr, 2019 | 94.45 | 96.6 | 93.05 | 96.6 | 12.72 Thousand |
| 28 Mar, 2019 | 98.0 | 98.0 | 91.1 | 92.45 | 27.23 Thousand |
| 27 Mar, 2019 | 98.15 | 98.45 | 92.05 | 94.3 | 39.6 Thousand |
| 26 Mar, 2019 | 93.7 | 96.3 | 89.9 | 96.0 | 222.92 Thousand |
| 25 Mar, 2019 | 96.5 | 97.0 | 90.1 | 91.75 | 27.71 Thousand |
| 22 Mar, 2019 | 101.0 | 102.0 | 93.45 | 94.5 | 22.86 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM