Optiemus Infracom Limited (OPTIEMUS)

INR 560.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 100.85 101.95 95.55 98.3 10.25 Thousand
19 Mar, 2019 101.95 102.0 99.3 100.15 7352.00
18 Mar, 2019 102.45 102.75 99.7 100.5 75.08 Thousand
15 Mar, 2019 99.75 101.35 98.7 100.95 99.19 Thousand
14 Mar, 2019 98.0 100.85 97.1 98.95 66.33 Thousand
13 Mar, 2019 104.35 104.45 96.05 96.05 72.3 Thousand
12 Mar, 2019 102.25 103.95 99.6 101.1 20.74 Thousand
11 Mar, 2019 103.4 105.0 96.5 100.9 27.75 Thousand
08 Mar, 2019 104.05 105.45 100.9 101.2 8439.00
07 Mar, 2019 103.35 103.45 100.4 102.8 12.91 Thousand