Optiemus Infracom Limited (OPTIEMUS)
INR 560.45
(-0.92%)
INR 560.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 104.15 | 105.55 | 95.55 | 99.2 | 72.85 Thousand |
| 05 Mar, 2019 | 100.0 | 104.3 | 99.25 | 100.55 | 52.62 Thousand |
| 01 Mar, 2019 | 104.35 | 104.85 | 97.8 | 99.35 | 19.03 Thousand |
| 28 Feb, 2019 | 106.25 | 106.3 | 101.2 | 102.9 | 8910.00 |
| 27 Feb, 2019 | 107.35 | 107.4 | 103.6 | 103.6 | 5288.00 |
| 26 Feb, 2019 | 112.35 | 112.4 | 107.8 | 109.05 | 20.76 Thousand |
| 25 Feb, 2019 | 115.6 | 118.55 | 108.6 | 109.25 | 22.34 Thousand |
| 22 Feb, 2019 | 116.7 | 117.45 | 113.95 | 114.3 | 21.58 Thousand |
| 21 Feb, 2019 | 115.95 | 119.25 | 114.3 | 117.0 | 9457.00 |
| 20 Feb, 2019 | 114.0 | 116.3 | 112.8 | 113.6 | 6682.00 |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM