Optiemus Infracom Limited (OPTIEMUS)

INR 560.45

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 113.95 114.8 109.95 112.65 6356.00
18 Feb, 2019 121.6 121.6 113.45 114.65 13.46 Thousand
15 Feb, 2019 122.25 122.45 118.2 119.4 11.87 Thousand
14 Feb, 2019 123.25 123.45 118.2 119.3 36.59 Thousand
12 Feb, 2019 118.4 120.75 117.3 119.85 25.3 Thousand
11 Feb, 2019 111.1 115.25 111.0 115.15 47.53 Thousand
08 Feb, 2019 107.4 109.8 105.9 109.8 28.03 Thousand
07 Feb, 2019 105.75 106.4 102.1 104.6 19.49 Thousand
06 Feb, 2019 106.25 106.35 100.9 103.45 10.86 Thousand
05 Feb, 2019 109.95 110.0 104.0 104.65 13.12 Thousand