Optiemus Infracom Limited (OPTIEMUS)
INR 560.45
(-0.92%)
INR 560.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 112.85 | 112.9 | 105.65 | 106.85 | 33.55 Thousand |
| 01 Feb, 2019 | 115.85 | 116.3 | 109.5 | 111.05 | 13.5 Thousand |
| 31 Jan, 2019 | 112.2 | 112.75 | 106.4 | 112.75 | 21.66 Thousand |
| 30 Jan, 2019 | 104.2 | 107.4 | 104.2 | 107.4 | 8319.00 |
| 29 Jan, 2019 | 107.95 | 108.0 | 101.5 | 102.3 | 17.63 Thousand |
| 28 Jan, 2019 | 111.95 | 111.95 | 106.05 | 106.55 | 4685.00 |
| 25 Jan, 2019 | 114.0 | 115.5 | 108.4 | 109.7 | 8421.00 |
| 24 Jan, 2019 | 117.5 | 117.5 | 110.3 | 112.05 | 16.06 Thousand |
| 23 Jan, 2019 | 118.5 | 118.5 | 115.85 | 116.1 | 32.41 Thousand |
| 22 Jan, 2019 | 119.9 | 119.95 | 116.25 | 117.65 | 45.5 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM