Optiemus Infracom Limited (OPTIEMUS)
INR 565.65
(-0.78%)
INR 565.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 111.4 | 123.0 | 111.4 | 113.8 | 29.98 Thousand |
| 17 Jan, 2019 | 117.25 | 117.25 | 117.25 | 117.25 | 2865.00 |
| 16 Jan, 2019 | 125.0 | 125.0 | 119.5 | 123.4 | 9880.00 |
| 15 Jan, 2019 | 131.0 | 131.65 | 124.45 | 125.0 | 72.58 Thousand |
| 14 Jan, 2019 | 135.4 | 137.95 | 129.05 | 131.0 | 85.88 Thousand |
| 11 Jan, 2019 | 135.75 | 138.35 | 134.15 | 135.8 | 86.03 Thousand |
| 10 Jan, 2019 | 137.0 | 138.55 | 133.0 | 133.9 | 105.55 Thousand |
| 09 Jan, 2019 | 137.1 | 140.0 | 133.05 | 136.65 | 100.67 Thousand |
| 08 Jan, 2019 | 136.7 | 137.65 | 136.0 | 136.75 | 108.86 Thousand |
| 07 Jan, 2019 | 134.4 | 134.4 | 131.5 | 134.2 | 107.98 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM