Optiemus Infracom Limited (OPTIEMUS)
INR 560.45
(-0.92%)
INR 560.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2019 | 134.4 | 134.4 | 131.5 | 134.2 | 107.98 Thousand |
| 04 Jan, 2019 | 128.9 | 129.0 | 126.0 | 128.0 | 49.05 Thousand |
| 03 Jan, 2019 | 128.8 | 131.0 | 126.65 | 127.45 | 11.8 Thousand |
| 02 Jan, 2019 | 124.0 | 127.85 | 122.25 | 125.0 | 10.69 Thousand |
| 01 Jan, 2019 | 124.5 | 128.15 | 121.85 | 123.75 | 13.93 Thousand |
| 31 Dec, 2018 | 123.0 | 128.6 | 121.2 | 123.5 | 15.22 Thousand |
| 28 Dec, 2018 | 124.0 | 124.0 | 121.0 | 122.55 | 7839.00 |
| 27 Dec, 2018 | 120.0 | 127.1 | 120.0 | 123.8 | 25.97 Thousand |
| 26 Dec, 2018 | 128.05 | 129.0 | 121.6 | 125.85 | 21.01 Thousand |
| 24 Dec, 2018 | 130.3 | 131.0 | 124.0 | 127.95 | 34.97 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM