Optiemus Infracom Limited (OPTIEMUS)
INR 565.65
(-0.78%)
INR 565.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 139.7 | 140.4 | 135.0 | 136.7 | 13.91 Thousand |
| 19 Dec, 2018 | 143.05 | 143.05 | 135.8 | 139.1 | 50.2 Thousand |
| 18 Dec, 2018 | 132.0 | 136.25 | 132.0 | 136.25 | 66.11 Thousand |
| 17 Dec, 2018 | 130.0 | 132.6 | 127.9 | 129.8 | 16.67 Thousand |
| 14 Dec, 2018 | 129.5 | 129.5 | 125.0 | 127.8 | 6661.00 |
| 13 Dec, 2018 | 124.5 | 127.35 | 122.0 | 125.3 | 15.7 Thousand |
| 12 Dec, 2018 | 118.1 | 122.9 | 116.9 | 122.9 | 43.87 Thousand |
| 11 Dec, 2018 | 119.1 | 119.45 | 117.0 | 117.05 | 436.00 |
| 10 Dec, 2018 | 122.3 | 123.0 | 118.15 | 118.15 | 657.00 |
| 07 Dec, 2018 | 126.45 | 127.8 | 118.5 | 124.35 | 23.14 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM