Optiemus Infracom Limited (OPTIEMUS)
INR 565.65
(-0.78%)
INR 565.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 130.0 | 130.0 | 124.3 | 124.7 | 6666.00 |
| 05 Dec, 2018 | 131.8 | 132.0 | 130.7 | 130.8 | 4201.00 |
| 04 Dec, 2018 | 131.25 | 132.0 | 130.4 | 130.75 | 5258.00 |
| 03 Dec, 2018 | 132.5 | 132.55 | 130.3 | 130.8 | 4509.00 |
| 30 Nov, 2018 | 130.0 | 132.95 | 129.0 | 130.0 | 18.93 Thousand |
| 29 Nov, 2018 | 128.5 | 132.5 | 126.9 | 129.15 | 25.94 Thousand |
| 28 Nov, 2018 | 122.0 | 127.9 | 121.8 | 126.8 | 29.87 Thousand |
| 27 Nov, 2018 | 121.8 | 123.05 | 120.0 | 121.85 | 4273.00 |
| 26 Nov, 2018 | 121.5 | 123.0 | 121.3 | 123.0 | 797.00 |
| 22 Nov, 2018 | 122.75 | 122.75 | 121.25 | 121.65 | 1514.00 |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM