Optiemus Infracom Limited (OPTIEMUS)
INR 565.65
(-0.78%)
INR 565.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 121.25 | 122.9 | 121.0 | 121.0 | 998.00 |
| 20 Nov, 2018 | 122.2 | 122.2 | 120.0 | 122.0 | 5873.00 |
| 19 Nov, 2018 | 121.0 | 123.0 | 116.0 | 122.8 | 2148.00 |
| 16 Nov, 2018 | 121.05 | 123.0 | 121.0 | 121.5 | 6571.00 |
| 15 Nov, 2018 | 121.8 | 123.45 | 120.4 | 120.9 | 3360.00 |
| 14 Nov, 2018 | 124.0 | 129.45 | 121.65 | 123.5 | 1933.00 |
| 13 Nov, 2018 | 123.5 | 124.5 | 122.6 | 123.5 | 1175.00 |
| 12 Nov, 2018 | 122.3 | 124.5 | 122.1 | 123.35 | 1825.00 |
| 09 Nov, 2018 | 127.0 | 128.5 | 118.0 | 118.6 | 13.07 Thousand |
| 07 Nov, 2018 | 123.0 | 125.0 | 123.0 | 123.9 | 948.00 |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM