Optiemus Infracom Limited (OPTIEMUS)
INR 565.65
(-0.78%)
INR 565.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 122.0 | 129.0 | 118.95 | 121.3 | 21.08 Thousand |
| 05 Nov, 2018 | 130.3 | 130.3 | 119.05 | 124.3 | 8455.00 |
| 02 Nov, 2018 | 124.0 | 124.15 | 123.45 | 124.15 | 7352.00 |
| 01 Nov, 2018 | 116.0 | 118.25 | 116.0 | 118.25 | 3211.00 |
| 31 Oct, 2018 | 105.0 | 112.65 | 105.0 | 112.65 | 665.00 |
| 30 Oct, 2018 | 114.9 | 114.9 | 107.3 | 107.3 | 4579.00 |
| 29 Oct, 2018 | 120.5 | 122.7 | 111.2 | 112.9 | 14.74 Thousand |
| 26 Oct, 2018 | 125.5 | 127.5 | 116.7 | 116.95 | 13.76 Thousand |
| 25 Oct, 2018 | 135.0 | 135.0 | 122.5 | 122.75 | 10.65 Thousand |
| 24 Oct, 2018 | 122.0 | 128.85 | 116.8 | 128.85 | 22.51 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM