Optiemus Infracom Limited (OPTIEMUS)

INR 565.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 119.0 125.0 117.0 122.75 9668.00
22 Oct, 2018 119.75 119.75 108.35 119.7 15.89 Thousand
19 Oct, 2018 114.05 114.05 114.05 114.05 2803.00
17 Oct, 2018 108.65 108.65 108.65 108.65 876.00
16 Oct, 2018 98.6 98.6 98.6 98.6 -
15 Oct, 2018 98.6 98.6 98.6 98.6 762.00
12 Oct, 2018 93.95 93.95 93.95 93.95 321.00
11 Oct, 2018 83.1 89.5 83.0 89.5 78.66 Thousand
10 Oct, 2018 81.2 85.25 81.2 85.25 58.18 Thousand
09 Oct, 2018 81.0 82.95 79.0 81.2 31.96 Thousand