Optiemus Infracom Limited (OPTIEMUS)

INR 575.85

(-2.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 78.5 83.5 78.0 80.0 26.4 Thousand
04 Oct, 2018 86.0 86.0 81.7 81.7 19.73 Thousand
03 Oct, 2018 85.0 90.5 82.1 86.0 14.44 Thousand
01 Oct, 2018 95.0 95.0 86.2 86.4 10.39 Thousand
28 Sep, 2018 94.4 95.35 90.6 90.7 15.03 Thousand
27 Sep, 2018 103.0 105.0 95.35 95.35 10.32 Thousand
26 Sep, 2018 105.0 106.9 97.7 100.35 11.82 Thousand
25 Sep, 2018 101.7 110.95 101.35 102.8 42.99 Thousand
24 Sep, 2018 111.95 111.95 106.1 106.65 4791.00
21 Sep, 2018 111.95 114.25 107.35 111.65 1636.00