Optiemus Infracom Limited (OPTIEMUS)
INR 569.2
(-0.51%)
INR 569.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 650.0 | 682.0 | 640.0 | 674.65 | 110.07 Thousand |
| 26 Nov, 2024 | 648.0 | 659.8 | 631.7 | 650.85 | 80.18 Thousand |
| 25 Nov, 2024 | 670.65 | 670.65 | 620.0 | 662.1 | 191.41 Thousand |
| 22 Nov, 2024 | 606.7 | 638.75 | 598.5 | 638.75 | 135.26 Thousand |
| 21 Nov, 2024 | 596.95 | 614.0 | 576.0 | 608.35 | 75.4 Thousand |
| 19 Nov, 2024 | 590.15 | 618.0 | 589.0 | 599.3 | 58.28 Thousand |
| 18 Nov, 2024 | 627.0 | 630.0 | 599.8 | 602.55 | 66.58 Thousand |
| 14 Nov, 2024 | 595.0 | 640.45 | 579.6 | 631.35 | 177.55 Thousand |
| 13 Nov, 2024 | 639.0 | 641.9 | 609.9 | 610.1 | 77.42 Thousand |
| 12 Nov, 2024 | 660.6 | 670.0 | 640.0 | 642.0 | 49.21 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM