Optiemus Infracom Limited (OPTIEMUS)
INR 575.85
(-2.35%)
INR 575.85
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 114.5 | 114.5 | 112.1 | 113.0 | 1867.00 |
| 18 Sep, 2018 | 112.55 | 116.0 | 110.9 | 113.6 | 6270.00 |
| 17 Sep, 2018 | 116.5 | 116.55 | 115.05 | 116.45 | 136.00 |
| 14 Sep, 2018 | 118.25 | 119.5 | 110.7 | 117.05 | 13.82 Thousand |
| 12 Sep, 2018 | 115.2 | 123.8 | 115.2 | 116.5 | 23.45 Thousand |
| 11 Sep, 2018 | 119.15 | 123.85 | 119.15 | 121.0 | 8090.00 |
| 10 Sep, 2018 | 122.6 | 127.4 | 121.1 | 121.15 | 3902.00 |
| 07 Sep, 2018 | 123.0 | 127.9 | 119.55 | 121.35 | 2496.00 |
| 06 Sep, 2018 | 120.55 | 126.0 | 120.55 | 125.0 | 5308.00 |
| 05 Sep, 2018 | 122.2 | 127.4 | 119.3 | 124.4 | 2211.00 |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM