Optiemus Infracom Limited (OPTIEMUS)
INR 575.85
(-2.35%)
INR 575.85
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2018 | 121.0 | 131.8 | 121.0 | 125.0 | 14.84 Thousand |
| 03 Sep, 2018 | 118.3 | 127.95 | 118.25 | 125.8 | 38.19 Thousand |
| 31 Aug, 2018 | 126.0 | 126.0 | 118.6 | 124.45 | 21.46 Thousand |
| 30 Aug, 2018 | 122.6 | 126.9 | 115.4 | 121.1 | 83.29 Thousand |
| 29 Aug, 2018 | 115.6 | 127.7 | 115.6 | 121.45 | 162.8 Thousand |
| 28 Aug, 2018 | 121.65 | 121.65 | 121.65 | 121.65 | 2813.00 |
| 27 Aug, 2018 | 128.05 | 128.05 | 128.05 | 128.05 | 232.00 |
| 24 Aug, 2018 | 134.75 | 134.75 | 134.75 | 134.75 | 549.00 |
| 23 Aug, 2018 | 141.8 | 141.8 | 141.8 | 141.8 | 485.00 |
| 21 Aug, 2018 | 149.25 | 149.25 | 149.25 | 149.25 | 279.00 |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM