Optiemus Infracom Limited (OPTIEMUS)

INR 575.85

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 157.1 157.1 157.1 157.1 191.00
17 Aug, 2018 165.35 165.35 165.35 165.35 90.00
16 Aug, 2018 174.05 174.05 174.05 174.05 338.00
14 Aug, 2018 183.2 183.2 183.2 183.2 83.00
13 Aug, 2018 192.8 192.8 192.8 192.8 261.00
10 Aug, 2018 202.9 202.9 202.9 202.9 1486.00
09 Aug, 2018 213.55 213.55 213.55 213.55 1586.00
08 Aug, 2018 224.75 224.75 224.75 224.75 1154.00
07 Aug, 2018 236.55 236.55 236.55 236.55 157.00
06 Aug, 2018 249.0 249.0 249.0 249.0 496.00