Optiemus Infracom Limited (OPTIEMUS)

INR 565.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 249.0 249.0 249.0 249.0 496.00
03 Aug, 2018 275.0 275.0 262.1 262.1 4553.00
02 Aug, 2018 284.95 284.95 269.8 275.85 10.4 Thousand
01 Aug, 2018 286.0 286.0 268.8 278.35 5999.00
31 Jul, 2018 286.0 286.5 271.0 281.75 9083.00
30 Jul, 2018 288.0 288.45 279.6 285.2 15.68 Thousand
27 Jul, 2018 286.0 288.75 275.2 283.05 15.85 Thousand
26 Jul, 2018 284.3 284.3 280.65 280.95 9383.00
25 Jul, 2018 283.0 294.0 280.0 281.3 8836.00
24 Jul, 2018 278.45 285.0 276.0 280.95 16.06 Thousand