Optiemus Infracom Limited (OPTIEMUS)
INR 575.85
(-2.35%)
INR 575.85
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2018 | 275.0 | 279.0 | 270.0 | 274.0 | 17.95 Thousand |
| 19 Jul, 2018 | 279.0 | 279.0 | 265.55 | 273.95 | 10.77 Thousand |
| 18 Jul, 2018 | 283.55 | 285.0 | 275.0 | 275.0 | 4765.00 |
| 17 Jul, 2018 | 285.0 | 285.0 | 267.8 | 279.0 | 2236.00 |
| 16 Jul, 2018 | 289.0 | 289.0 | 281.2 | 281.85 | 2033.00 |
| 13 Jul, 2018 | 288.25 | 293.0 | 284.0 | 285.4 | 12.69 Thousand |
| 12 Jul, 2018 | 294.0 | 294.0 | 280.0 | 284.25 | 11.21 Thousand |
| 11 Jul, 2018 | 298.0 | 298.0 | 290.35 | 290.5 | 17.38 Thousand |
| 10 Jul, 2018 | 286.0 | 294.35 | 284.35 | 293.6 | 17.13 Thousand |
| 09 Jul, 2018 | 275.0 | 284.55 | 268.3 | 281.9 | 42.86 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM