Optiemus Infracom Limited (OPTIEMUS)
INR 586.9
(-2.66%)
INR 586.9
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2018 | 285.0 | 287.95 | 271.25 | 271.5 | 3082.00 |
| 04 Jul, 2018 | 297.0 | 297.6 | 280.75 | 285.45 | 8993.00 |
| 03 Jul, 2018 | 299.05 | 303.3 | 293.65 | 295.5 | 34.95 Thousand |
| 02 Jul, 2018 | 309.9 | 309.9 | 294.0 | 297.55 | 60.64 Thousand |
| 29 Jun, 2018 | 306.75 | 308.9 | 301.45 | 302.45 | 90.71 Thousand |
| 28 Jun, 2018 | 302.75 | 309.9 | 299.2 | 305.95 | 71.2 Thousand |
| 27 Jun, 2018 | 307.75 | 308.0 | 300.0 | 301.5 | 19.13 Thousand |
| 26 Jun, 2018 | 315.0 | 315.0 | 302.75 | 305.65 | 26.54 Thousand |
| 25 Jun, 2018 | 306.9 | 311.0 | 303.0 | 303.95 | 21.37 Thousand |
| 22 Jun, 2018 | 307.1 | 311.75 | 304.0 | 304.8 | 27.56 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM