Optiemus Infracom Limited (OPTIEMUS)

INR 586.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 310.15 312.25 303.9 304.9 43.91 Thousand
20 Jun, 2018 300.0 310.0 297.3 307.1 45.31 Thousand
19 Jun, 2018 299.2 302.1 294.75 296.35 50.29 Thousand
18 Jun, 2018 310.0 310.0 298.0 300.1 53.87 Thousand
15 Jun, 2018 311.7 311.7 308.5 309.55 66.34 Thousand
14 Jun, 2018 307.3 311.55 306.9 309.9 33.97 Thousand
13 Jun, 2018 301.75 309.3 298.4 307.25 23.28 Thousand
12 Jun, 2018 296.75 302.05 295.75 298.25 41.23 Thousand
11 Jun, 2018 287.05 296.6 287.05 295.5 43.28 Thousand
08 Jun, 2018 297.5 297.5 276.1 283.3 21.96 Thousand