Optiemus Infracom Limited (OPTIEMUS)
INR 586.9
(-2.66%)
INR 586.9
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2018 | 293.5 | 295.0 | 289.0 | 290.6 | 17.34 Thousand |
| 06 Jun, 2018 | 294.0 | 300.25 | 280.0 | 288.75 | 23.47 Thousand |
| 05 Jun, 2018 | 306.0 | 315.0 | 288.2 | 292.9 | 24.7 Thousand |
| 04 Jun, 2018 | 315.05 | 319.5 | 301.05 | 303.2 | 56.43 Thousand |
| 01 Jun, 2018 | 325.0 | 325.0 | 308.0 | 312.25 | 51.22 Thousand |
| 31 May, 2018 | 319.15 | 325.75 | 318.5 | 324.2 | 208.03 Thousand |
| 30 May, 2018 | 308.5 | 318.0 | 306.9 | 314.85 | 148.09 Thousand |
| 29 May, 2018 | 307.15 | 309.95 | 301.95 | 304.95 | 157.57 Thousand |
| 28 May, 2018 | 295.25 | 305.3 | 294.9 | 303.75 | 168.72 Thousand |
| 25 May, 2018 | 294.05 | 294.35 | 292.2 | 292.65 | 118.02 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM