Optiemus Infracom Limited (OPTIEMUS)
INR 586.9
(-2.66%)
INR 586.9
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2018 | 295.2 | 295.95 | 291.9 | 293.0 | 126.23 Thousand |
| 23 May, 2018 | 295.0 | 295.7 | 292.45 | 293.15 | 117.6 Thousand |
| 22 May, 2018 | 292.8 | 294.85 | 289.7 | 291.05 | 110.74 Thousand |
| 21 May, 2018 | 292.45 | 297.75 | 292.0 | 292.2 | 98.69 Thousand |
| 18 May, 2018 | 293.5 | 296.9 | 291.0 | 291.95 | 85.68 Thousand |
| 17 May, 2018 | 297.45 | 297.45 | 292.05 | 293.35 | 83.97 Thousand |
| 16 May, 2018 | 293.75 | 296.0 | 292.15 | 293.95 | 77.63 Thousand |
| 15 May, 2018 | 296.0 | 299.9 | 292.8 | 293.95 | 105.11 Thousand |
| 14 May, 2018 | 297.95 | 299.65 | 294.4 | 295.85 | 153.34 Thousand |
| 11 May, 2018 | 296.0 | 298.0 | 293.0 | 296.7 | 137.29 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM