Optiemus Infracom Limited (OPTIEMUS)
INR 586.9
(-2.66%)
INR 586.9
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2018 | 289.0 | 299.95 | 287.65 | 293.15 | 131.52 Thousand |
| 09 May, 2018 | 279.1 | 288.0 | 278.75 | 285.7 | 123.19 Thousand |
| 08 May, 2018 | 278.75 | 283.5 | 278.7 | 279.8 | 106.27 Thousand |
| 07 May, 2018 | 278.0 | 280.35 | 276.45 | 277.2 | 79.83 Thousand |
| 04 May, 2018 | 274.1 | 276.0 | 273.8 | 274.0 | 79.78 Thousand |
| 03 May, 2018 | 277.0 | 277.15 | 273.75 | 273.75 | 93.3 Thousand |
| 02 May, 2018 | 283.0 | 287.0 | 273.85 | 274.6 | 97.53 Thousand |
| 30 Apr, 2018 | 270.0 | 276.6 | 270.0 | 275.6 | 56.73 Thousand |
| 27 Apr, 2018 | 267.5 | 268.95 | 264.9 | 267.8 | 70.81 Thousand |
| 26 Apr, 2018 | 255.0 | 261.5 | 253.0 | 259.7 | 90.93 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM