Optiemus Infracom Limited (OPTIEMUS)
INR 578.65
(-1.92%)
INR 578.65
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 672.0 | 690.0 | 655.25 | 670.35 | 35.93 Thousand |
| 07 Nov, 2024 | 699.0 | 711.0 | 670.65 | 675.25 | 40.49 Thousand |
| 06 Nov, 2024 | 680.8 | 703.9 | 660.0 | 693.3 | 79.42 Thousand |
| 05 Nov, 2024 | 661.95 | 683.95 | 655.0 | 673.8 | 36.76 Thousand |
| 04 Nov, 2024 | 690.0 | 698.8 | 655.0 | 670.1 | 72.96 Thousand |
| 01 Nov, 2024 | 697.85 | 704.0 | 670.0 | 688.15 | 37.1 Thousand |
| 31 Oct, 2024 | 709.8 | 715.0 | 661.0 | 672.4 | 98.46 Thousand |
| 30 Oct, 2024 | 668.0 | 683.55 | 652.0 | 683.55 | 31.29 Thousand |
| 29 Oct, 2024 | 639.0 | 651.0 | 635.1 | 651.0 | 35.65 Thousand |
| 28 Oct, 2024 | 590.5 | 620.0 | 580.0 | 620.0 | 77.31 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM