Optiemus Infracom Limited (OPTIEMUS)

INR 586.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 251.45 255.0 244.05 252.15 52.73 Thousand
24 Apr, 2018 245.2 257.0 244.7 250.9 43.97 Thousand
23 Apr, 2018 244.2 245.1 230.35 245.0 22.59 Thousand
20 Apr, 2018 244.5 244.9 238.0 242.45 16.83 Thousand
19 Apr, 2018 245.5 245.5 236.0 239.2 12.37 Thousand
18 Apr, 2018 233.05 242.85 229.25 240.75 28.57 Thousand
17 Apr, 2018 245.0 246.3 231.0 231.3 5968.00
16 Apr, 2018 244.85 244.9 238.5 242.5 119.07 Thousand
13 Apr, 2018 243.0 244.65 236.6 238.35 23.01 Thousand
12 Apr, 2018 251.5 251.5 235.8 237.35 7727.00