Optiemus Infracom Limited (OPTIEMUS)
INR 569.2
(-0.51%)
INR 569.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 255.9 | 258.75 | 253.1 | 254.5 | 6956.00 |
| 04 Apr, 2018 | 255.8 | 256.0 | 251.55 | 251.95 | 11.88 Thousand |
| 03 Apr, 2018 | 250.0 | 254.0 | 249.0 | 251.25 | 4664.00 |
| 02 Apr, 2018 | 244.05 | 248.1 | 243.6 | 245.4 | 91.46 Thousand |
| 28 Mar, 2018 | 245.0 | 252.0 | 240.95 | 241.35 | 10.34 Thousand |
| 27 Mar, 2018 | 232.0 | 241.25 | 231.9 | 241.25 | 15 Thousand |
| 26 Mar, 2018 | 235.7 | 238.0 | 220.0 | 229.8 | 97.07 Thousand |
| 23 Mar, 2018 | 239.95 | 240.0 | 226.0 | 228.0 | 4950.00 |
| 22 Mar, 2018 | 238.05 | 238.95 | 232.0 | 237.8 | 27.48 Thousand |
| 21 Mar, 2018 | 245.85 | 248.05 | 232.2 | 234.8 | 12.75 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM