Optiemus Infracom Limited (OPTIEMUS)
INR 578.65
(-1.92%)
INR 578.65
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2018 | 249.65 | 252.5 | 246.15 | 246.8 | 149.13 Thousand |
| 16 Mar, 2018 | 253.0 | 253.0 | 247.65 | 247.75 | 6307.00 |
| 15 Mar, 2018 | 244.9 | 251.8 | 244.4 | 246.4 | 6313.00 |
| 14 Mar, 2018 | 237.0 | 240.65 | 235.2 | 240.65 | 33.17 Thousand |
| 13 Mar, 2018 | 225.0 | 229.2 | 225.0 | 229.2 | 27.58 Thousand |
| 12 Mar, 2018 | 216.0 | 218.3 | 216.0 | 218.3 | 10.49 Thousand |
| 09 Mar, 2018 | 204.95 | 208.0 | 202.0 | 207.95 | 79.46 Thousand |
| 08 Mar, 2018 | 210.85 | 210.85 | 195.4 | 198.1 | 143.71 Thousand |
| 07 Mar, 2018 | 201.9 | 210.0 | 201.0 | 204.2 | 32.78 Thousand |
| 06 Mar, 2018 | 218.0 | 218.0 | 201.0 | 201.0 | 35 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM