Optiemus Infracom Limited (OPTIEMUS)
INR 578.65
(-1.92%)
INR 578.65
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2018 | 233.0 | 233.0 | 211.55 | 211.55 | 40.52 Thousand |
| 01 Mar, 2018 | 228.0 | 232.0 | 220.1 | 222.65 | 37.22 Thousand |
| 28 Feb, 2018 | 228.3 | 228.3 | 218.9 | 225.75 | 59.39 Thousand |
| 27 Feb, 2018 | 223.0 | 223.0 | 204.5 | 217.45 | 114.6 Thousand |
| 26 Feb, 2018 | 233.9 | 233.9 | 215.0 | 215.25 | 15.12 Thousand |
| 23 Feb, 2018 | 244.6 | 246.45 | 226.1 | 226.3 | 25.08 Thousand |
| 22 Feb, 2018 | 240.0 | 250.0 | 234.6 | 238.0 | 13.56 Thousand |
| 21 Feb, 2018 | 265.25 | 267.0 | 246.9 | 246.9 | 30.48 Thousand |
| 20 Feb, 2018 | 264.0 | 264.0 | 250.0 | 259.85 | 4839.00 |
| 19 Feb, 2018 | 265.0 | 268.0 | 259.95 | 260.95 | 14.25 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM