Optiemus Infracom Limited (OPTIEMUS)

INR 578.65

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 268.5 269.95 255.1 260.55 11.91 Thousand
15 Feb, 2018 269.95 270.0 265.95 266.4 15.6 Thousand
14 Feb, 2018 266.85 270.95 265.9 269.1 7227.00
12 Feb, 2018 269.5 270.0 263.95 267.25 29.82 Thousand
09 Feb, 2018 269.15 279.0 264.4 268.75 12.31 Thousand
08 Feb, 2018 282.0 282.0 269.25 272.85 19.66 Thousand
07 Feb, 2018 270.0 273.0 266.1 268.65 11.23 Thousand
06 Feb, 2018 265.0 267.5 261.9 264.65 21.18 Thousand
05 Feb, 2018 264.0 268.9 260.0 268.8 18.43 Thousand
02 Feb, 2018 274.0 275.0 261.0 264.2 7272.00