INR 578.65
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2018 | 268.5 | 269.95 | 255.1 | 260.55 | 11.91 Thousand |
15 Feb, 2018 | 269.95 | 270.0 | 265.95 | 266.4 | 15.6 Thousand |
14 Feb, 2018 | 266.85 | 270.95 | 265.9 | 269.1 | 7227.00 |
12 Feb, 2018 | 269.5 | 270.0 | 263.95 | 267.25 | 29.82 Thousand |
09 Feb, 2018 | 269.15 | 279.0 | 264.4 | 268.75 | 12.31 Thousand |
08 Feb, 2018 | 282.0 | 282.0 | 269.25 | 272.85 | 19.66 Thousand |
07 Feb, 2018 | 270.0 | 273.0 | 266.1 | 268.65 | 11.23 Thousand |
06 Feb, 2018 | 265.0 | 267.5 | 261.9 | 264.65 | 21.18 Thousand |
05 Feb, 2018 | 264.0 | 268.9 | 260.0 | 268.8 | 18.43 Thousand |
02 Feb, 2018 | 274.0 | 275.0 | 261.0 | 264.2 | 7272.00 |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM