Optiemus Infracom Limited (OPTIEMUS)
INR 569.2
(-0.51%)
INR 569.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 274.0 | 275.0 | 261.0 | 264.2 | 7272.00 |
| 01 Feb, 2018 | 261.05 | 274.55 | 261.05 | 273.65 | 24.08 Thousand |
| 31 Jan, 2018 | 265.25 | 268.4 | 258.0 | 261.5 | 33.76 Thousand |
| 30 Jan, 2018 | 271.5 | 271.5 | 260.0 | 266.6 | 30.12 Thousand |
| 29 Jan, 2018 | 275.65 | 285.0 | 265.0 | 271.4 | 122.03 Thousand |
| 25 Jan, 2018 | 279.0 | 286.95 | 274.4 | 274.5 | 13.71 Thousand |
| 24 Jan, 2018 | 281.0 | 283.0 | 279.0 | 280.95 | 92.83 Thousand |
| 23 Jan, 2018 | 282.25 | 284.85 | 269.0 | 275.25 | 44.23 Thousand |
| 22 Jan, 2018 | 281.25 | 286.0 | 267.0 | 279.9 | 41.74 Thousand |
| 19 Jan, 2018 | 278.4 | 278.4 | 266.95 | 278.25 | 67.97 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM