Optiemus Infracom Limited (OPTIEMUS)

INR 578.65

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 252.55 252.55 252.55 252.55 4517.00
16 Jan, 2018 281.2 288.9 265.8 265.8 57.81 Thousand
15 Jan, 2018 278.0 279.75 274.8 279.75 141.72 Thousand
12 Jan, 2018 264.75 266.5 263.5 266.45 217.78 Thousand
11 Jan, 2018 247.15 254.0 246.0 253.85 271.3 Thousand
10 Jan, 2018 241.95 241.95 238.95 241.95 173.84 Thousand
09 Jan, 2018 221.2 230.45 221.15 230.45 122.71 Thousand
08 Jan, 2018 219.5 219.5 219.45 219.5 375.64 Thousand
05 Jan, 2018 209.05 209.05 209.05 209.05 14.45 Thousand
04 Jan, 2018 198.85 199.1 196.05 199.1 38.64 Thousand