Optiemus Infracom Limited (OPTIEMUS)
INR 567.8
(-2.27%)
INR 567.8
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 559.9 | 593.45 | 558.65 | 581.9 | 402.86 Thousand |
| 16 May, 2025 | 547.7 | 558.0 | 536.1 | 555.9 | 202.79 Thousand |
| 15 May, 2025 | 556.9 | 564.7 | 543.45 | 545.7 | 134.03 Thousand |
| 14 May, 2025 | 555.0 | 562.9 | 551.15 | 554.95 | 135.81 Thousand |
| 13 May, 2025 | 539.05 | 558.95 | 536.9 | 549.8 | 212.22 Thousand |
| 12 May, 2025 | 549.0 | 552.0 | 531.25 | 538.75 | 253.36 Thousand |
| 09 May, 2025 | 480.0 | 515.0 | 480.0 | 511.1 | 240.16 Thousand |
| 08 May, 2025 | 524.1 | 530.0 | 492.6 | 500.45 | 134.25 Thousand |
| 07 May, 2025 | 505.0 | 527.9 | 500.0 | 521.25 | 285.94 Thousand |
| 06 May, 2025 | 549.0 | 552.0 | 503.05 | 505.0 | 259.13 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM