Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 154.5 | 155.7 | 152.5 | 155.05 | 114.54 Thousand |
| 06 Jul, 2017 | 152.5 | 156.75 | 152.0 | 155.4 | 148.7 Thousand |
| 05 Jul, 2017 | 149.95 | 155.8 | 149.35 | 152.35 | 241.12 Thousand |
| 04 Jul, 2017 | 149.0 | 151.0 | 147.5 | 149.7 | 109.17 Thousand |
| 03 Jul, 2017 | 142.05 | 149.0 | 142.0 | 147.9 | 79.66 Thousand |
| 30 Jun, 2017 | 138.6 | 142.3 | 137.25 | 141.1 | 46.54 Thousand |
| 29 Jun, 2017 | 138.7 | 141.4 | 138.5 | 139.0 | 56.59 Thousand |
| 28 Jun, 2017 | 140.0 | 141.0 | 136.45 | 138.15 | 108.12 Thousand |
| 27 Jun, 2017 | 142.95 | 144.25 | 140.5 | 141.45 | 58.57 Thousand |
| 23 Jun, 2017 | 150.0 | 150.0 | 143.1 | 143.95 | 231.89 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL