Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 147.0 | 150.5 | 144.8 | 148.85 | 117.67 Thousand |
| 21 Jun, 2017 | 148.15 | 149.75 | 144.85 | 145.85 | 79.9 Thousand |
| 20 Jun, 2017 | 151.0 | 151.0 | 146.4 | 148.15 | 73.28 Thousand |
| 19 Jun, 2017 | 150.0 | 151.0 | 148.75 | 149.4 | 56.87 Thousand |
| 16 Jun, 2017 | 148.5 | 151.5 | 148.5 | 149.95 | 104.74 Thousand |
| 15 Jun, 2017 | 148.25 | 150.0 | 146.6 | 148.3 | 134.96 Thousand |
| 14 Jun, 2017 | 151.0 | 153.9 | 147.85 | 148.5 | 145.68 Thousand |
| 13 Jun, 2017 | 156.0 | 157.0 | 151.8 | 152.5 | 52.38 Thousand |
| 12 Jun, 2017 | 159.0 | 159.0 | 153.15 | 154.55 | 75.7 Thousand |
| 09 Jun, 2017 | 162.5 | 162.5 | 158.15 | 159.0 | 69.66 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL