Orient Cement Limited (ORIENTCEM)

INR 222.42

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 147.0 150.5 144.8 148.85 117.67 Thousand
21 Jun, 2017 148.15 149.75 144.85 145.85 79.9 Thousand
20 Jun, 2017 151.0 151.0 146.4 148.15 73.28 Thousand
19 Jun, 2017 150.0 151.0 148.75 149.4 56.87 Thousand
16 Jun, 2017 148.5 151.5 148.5 149.95 104.74 Thousand
15 Jun, 2017 148.25 150.0 146.6 148.3 134.96 Thousand
14 Jun, 2017 151.0 153.9 147.85 148.5 145.68 Thousand
13 Jun, 2017 156.0 157.0 151.8 152.5 52.38 Thousand
12 Jun, 2017 159.0 159.0 153.15 154.55 75.7 Thousand
09 Jun, 2017 162.5 162.5 158.15 159.0 69.66 Thousand