Orient Cement Limited (ORIENTCEM)

INR 222.42

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 128.95 135.35 128.1 131.3 614.38 Thousand
24 Jan, 2017 128.15 128.9 127.05 127.9 129.68 Thousand
23 Jan, 2017 127.55 129.0 126.2 127.85 81.41 Thousand
20 Jan, 2017 127.9 130.0 126.0 126.4 123.13 Thousand
19 Jan, 2017 128.3 129.25 126.7 127.25 182.06 Thousand
18 Jan, 2017 126.45 130.0 126.2 126.95 186.82 Thousand
17 Jan, 2017 127.8 127.8 125.25 125.65 114.51 Thousand
16 Jan, 2017 128.75 129.9 125.95 127.2 187.53 Thousand
13 Jan, 2017 129.6 130.0 128.1 128.4 81.03 Thousand
12 Jan, 2017 130.65 131.0 128.6 129.3 118.73 Thousand