Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 129.3 | 132.25 | 128.75 | 129.9 | 359.6 Thousand |
| 10 Jan, 2017 | 127.2 | 130.0 | 125.8 | 128.3 | 253.16 Thousand |
| 09 Jan, 2017 | 127.8 | 128.85 | 125.3 | 127.7 | 219.37 Thousand |
| 06 Jan, 2017 | 128.45 | 130.0 | 126.0 | 127.0 | 163.8 Thousand |
| 05 Jan, 2017 | 129.6 | 130.0 | 126.2 | 127.55 | 300.26 Thousand |
| 04 Jan, 2017 | 129.2 | 129.95 | 126.1 | 126.45 | 84 Thousand |
| 03 Jan, 2017 | 129.8 | 131.4 | 127.0 | 128.35 | 317.99 Thousand |
| 02 Jan, 2017 | 124.35 | 129.9 | 123.0 | 126.25 | 669.06 Thousand |
| 30 Dec, 2016 | 128.0 | 128.0 | 122.1 | 122.8 | 137.8 Thousand |
| 29 Dec, 2016 | 127.95 | 127.95 | 124.05 | 124.75 | 149.51 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL