Orient Cement Limited (ORIENTCEM)
INR 222.42
(-0.66%)
INR 222.42
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 129.0 | 131.9 | 124.05 | 125.85 | 132.21 Thousand |
| 27 Dec, 2016 | 121.55 | 129.9 | 119.5 | 128.7 | 118.27 Thousand |
| 26 Dec, 2016 | 120.85 | 123.55 | 116.0 | 122.4 | 64.47 Thousand |
| 23 Dec, 2016 | 120.0 | 120.5 | 118.1 | 119.55 | 446.48 Thousand |
| 22 Dec, 2016 | 123.0 | 124.55 | 115.65 | 118.0 | 194.31 Thousand |
| 21 Dec, 2016 | 123.6 | 125.75 | 120.1 | 124.5 | 212.49 Thousand |
| 20 Dec, 2016 | 124.05 | 124.95 | 114.8 | 120.1 | 268.55 Thousand |
| 19 Dec, 2016 | 125.3 | 127.7 | 122.55 | 124.85 | 46.97 Thousand |
| 16 Dec, 2016 | 124.8 | 126.35 | 122.0 | 124.2 | 67.24 Thousand |
| 15 Dec, 2016 | 127.0 | 128.95 | 122.5 | 124.15 | 97.6 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL