Orient Cement Limited (ORIENTCEM)

INR 225.74

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 174.8 176.95 171.9 174.6 99.41 Thousand
20 Feb, 2015 171.05 179.5 170.55 174.8 264.82 Thousand
19 Feb, 2015 169.8 173.8 168.0 171.4 79.09 Thousand
18 Feb, 2015 175.0 175.2 169.75 170.2 104.95 Thousand
16 Feb, 2015 175.0 176.0 172.7 174.45 90.17 Thousand
13 Feb, 2015 176.5 177.9 172.55 175.55 94.59 Thousand
12 Feb, 2015 175.35 176.95 172.5 175.05 81.09 Thousand
11 Feb, 2015 178.55 179.5 172.45 176.4 124.11 Thousand
10 Feb, 2015 177.45 182.05 173.25 178.35 118.64 Thousand
09 Feb, 2015 187.55 187.55 178.2 180.25 241.06 Thousand